Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 119.0 119.5 116.0 116.0 3 Million
30 Apr, 2018 117.5 121.5 115.5 120.0 4 Million
27 Apr, 2018 113.0 118.0 108.0 116.5 2.26 Million
26 Apr, 2018 117.0 120.0 109.0 110.0 2.97 Million
25 Apr, 2018 107.0 117.5 107.0 116.5 3.18 Million
24 Apr, 2018 117.0 117.5 106.5 108.0 4.46 Million
23 Apr, 2018 118.5 121.5 116.0 117.5 4.35 Million
20 Apr, 2018 116.0 121.0 116.0 116.5 4.42 Million
19 Apr, 2018 118.0 121.0 114.5 116.0 8.54 Million
18 Apr, 2018 106.5 114.5 106.5 114.5 8.34 Million