Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 99.7 103.0 99.6 100.5 2.04 Million
28 Mar, 2018 97.3 98.0 96.2 97.7 379.3 Thousand
27 Mar, 2018 98.0 98.9 96.9 97.1 417.33 Thousand
26 Mar, 2018 94.1 98.2 94.1 97.0 613.08 Thousand
23 Mar, 2018 93.8 95.3 93.1 94.1 704.1 Thousand
22 Mar, 2018 98.4 99.9 96.1 96.3 725.35 Thousand
21 Mar, 2018 97.5 98.2 97.3 97.3 277.41 Thousand
20 Mar, 2018 96.3 97.0 96.0 96.8 332.1 Thousand
19 Mar, 2018 95.1 96.9 94.5 96.7 510.18 Thousand
16 Mar, 2018 95.5 95.6 94.3 94.3 189.33 Thousand