Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 93.0 95.8 92.7 94.8 495.3 Thousand
27 Feb, 2018 90.5 95.0 90.5 93.0 692.81 Thousand
26 Feb, 2018 90.6 90.8 90.2 90.3 138.4 Thousand
23 Feb, 2018 90.3 91.3 90.0 90.2 443.52 Thousand
22 Feb, 2018 89.8 90.2 88.6 90.2 433.9 Thousand
21 Feb, 2018 85.0 91.0 85.0 90.5 731.17 Thousand
12 Feb, 2018 85.1 85.2 83.4 83.9 750.6 Thousand
09 Feb, 2018 86.8 86.8 86.8 86.8 -
08 Feb, 2018 89.4 91.0 86.2 86.8 1.1 Million
07 Feb, 2018 92.8 93.1 87.5 88.9 1.35 Million