Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 104.5 105.5 103.5 104.0 744.43 Thousand
22 Jan, 2018 106.5 108.0 103.5 103.5 1.35 Million
19 Jan, 2018 106.5 108.0 104.5 108.0 1.35 Million
18 Jan, 2018 104.0 109.0 103.0 106.5 2.71 Million
17 Jan, 2018 103.0 103.5 101.5 102.5 689.81 Thousand
16 Jan, 2018 103.0 106.0 102.0 103.0 2.1 Million
15 Jan, 2018 100.5 104.0 100.0 104.0 2.37 Million
12 Jan, 2018 98.8 99.7 98.7 99.4 416.69 Thousand
11 Jan, 2018 99.8 99.9 98.4 98.6 519.47 Thousand
10 Jan, 2018 99.3 100.5 98.6 98.6 1.09 Million