Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 98.0 99.9 97.7 98.5 1.71 Million
08 Jan, 2018 95.8 96.7 95.2 95.5 675 Thousand
05 Jan, 2018 97.4 97.6 95.3 95.3 942.15 Thousand
04 Jan, 2018 98.7 99.2 97.0 97.3 566.8 Thousand
03 Jan, 2018 99.0 99.4 98.2 98.2 663.41 Thousand
02 Jan, 2018 99.6 99.7 98.1 98.5 464.42 Thousand
29 Dec, 2017 100.0 102.0 98.8 98.8 1.06 Million
28 Dec, 2017 97.2 98.9 97.2 98.8 468.23 Thousand
27 Dec, 2017 96.5 97.6 96.5 97.4 365.05 Thousand
26 Dec, 2017 97.7 97.7 96.0 96.0 663.61 Thousand