Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 101.0 101.0 97.7 97.7 876.7 Thousand
22 Dec, 2017 98.5 99.9 97.9 99.8 827.25 Thousand
21 Dec, 2017 99.3 102.5 97.9 98.5 1.51 Million
20 Dec, 2017 99.5 100.5 98.2 98.4 1.03 Million
19 Dec, 2017 103.5 103.5 98.8 99.1 1.57 Million
18 Dec, 2017 104.0 104.5 102.0 102.0 781.2 Thousand
15 Dec, 2017 103.5 103.5 100.0 102.5 1.11 Million
14 Dec, 2017 105.5 106.0 103.0 104.0 1.91 Million
13 Dec, 2017 100.5 106.0 99.5 103.5 3.75 Million
12 Dec, 2017 100.5 102.0 98.3 100.0 1.96 Million