Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 95.6 | 101.0 | 95.6 | 100.0 | 2.68 Million |
| 08 Dec, 2017 | 95.0 | 96.0 | 93.0 | 94.2 | 657.25 Thousand |
| 07 Dec, 2017 | 95.9 | 96.3 | 94.0 | 94.9 | 701.55 Thousand |
| 06 Dec, 2017 | 98.6 | 98.7 | 93.5 | 95.0 | 1.75 Million |
| 05 Dec, 2017 | 97.5 | 101.5 | 96.2 | 96.5 | 4.18 Million |
| 04 Dec, 2017 | 92.1 | 96.5 | 92.1 | 95.0 | 1.52 Million |
| 01 Dec, 2017 | 92.8 | 93.0 | 87.0 | 92.0 | 1.46 Million |
| 30 Nov, 2017 | 94.9 | 97.7 | 91.7 | 91.7 | 2.94 Million |
| 29 Nov, 2017 | 94.5 | 94.6 | 92.7 | 93.1 | 460.25 Thousand |
| 28 Nov, 2017 | 95.0 | 95.3 | 93.7 | 93.9 | 436.25 Thousand |
4109
4111
4113
3713
4102
4105