Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 111.0 | 116.5 | 110.5 | 116.5 | 3.07 Million |
| 11 Jul, 2018 | 105.0 | 114.0 | 104.5 | 112.0 | 3.06 Million |
| 10 Jul, 2018 | 103.5 | 107.0 | 101.5 | 106.5 | 1.01 Million |
| 09 Jul, 2018 | 96.5 | 105.0 | 96.5 | 104.0 | 1.46 Million |
| 06 Jul, 2018 | 99.5 | 99.7 | 93.0 | 96.0 | 1.5 Million |
| 05 Jul, 2018 | 102.0 | 102.0 | 98.0 | 98.1 | 930.38 Thousand |
| 04 Jul, 2018 | 106.5 | 106.5 | 101.0 | 102.0 | 550.68 Thousand |
| 03 Jul, 2018 | 108.0 | 108.0 | 106.0 | 106.0 | 427.34 Thousand |
| 02 Jul, 2018 | 106.0 | 108.5 | 106.0 | 107.0 | 512.13 Thousand |
| 29 Jun, 2018 | 108.0 | 108.0 | 105.0 | 106.0 | 559.44 Thousand |
4109
4111
4113
3713
4102
4105