Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 109.0 | 111.5 | 109.0 | 109.5 | 534.41 Thousand |
| 08 Aug, 2018 | 113.5 | 113.5 | 109.0 | 109.5 | 908.1 Thousand |
| 07 Aug, 2018 | 115.5 | 116.0 | 112.0 | 112.5 | 773.04 Thousand |
| 06 Aug, 2018 | 115.0 | 118.0 | 114.0 | 115.5 | 1.33 Million |
| 03 Aug, 2018 | 113.0 | 115.5 | 112.0 | 114.5 | 981.93 Thousand |
| 02 Aug, 2018 | 114.0 | 114.5 | 112.0 | 112.5 | 723.34 Thousand |
| 01 Aug, 2018 | 113.0 | 116.0 | 112.5 | 114.0 | 1.34 Million |
| 31 Jul, 2018 | 107.5 | 114.5 | 107.5 | 111.5 | 1.35 Million |
| 30 Jul, 2018 | 109.5 | 110.0 | 107.0 | 107.5 | 609.75 Thousand |
| 27 Jul, 2018 | 111.5 | 113.5 | 109.0 | 109.5 | 948.42 Thousand |
4109
4111
4113
3713
4102
4105