Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 105.5 | 106.5 | 104.0 | 104.0 | 204.88 Thousand |
| 22 Aug, 2018 | 107.5 | 108.0 | 105.5 | 105.5 | 258.34 Thousand |
| 21 Aug, 2018 | 105.0 | 107.5 | 105.0 | 107.0 | 342.12 Thousand |
| 20 Aug, 2018 | 106.5 | 106.5 | 104.0 | 105.0 | 398.25 Thousand |
| 17 Aug, 2018 | 105.0 | 108.0 | 105.0 | 106.5 | 557.98 Thousand |
| 16 Aug, 2018 | 102.0 | 106.0 | 101.5 | 105.0 | 365.2 Thousand |
| 15 Aug, 2018 | 104.5 | 105.0 | 101.0 | 104.0 | 462.86 Thousand |
| 14 Aug, 2018 | 103.0 | 105.5 | 100.5 | 104.5 | 568.82 Thousand |
| 13 Aug, 2018 | 106.0 | 106.5 | 99.5 | 101.5 | 1.14 Million |
| 10 Aug, 2018 | 110.5 | 112.0 | 108.0 | 108.0 | 696.9 Thousand |
4109
4111
4113
3713
4102
4105