Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 100.0 100.0 95.4 95.5 753.26 Thousand
19 Sep, 2018 101.0 102.5 99.1 99.5 484.12 Thousand
18 Sep, 2018 99.4 100.5 97.2 100.0 378.79 Thousand
17 Sep, 2018 99.5 100.5 98.9 99.4 224.13 Thousand
14 Sep, 2018 99.6 101.5 98.6 100.0 597.6 Thousand
13 Sep, 2018 96.9 99.8 96.8 99.8 833.41 Thousand
12 Sep, 2018 96.5 98.4 95.1 97.3 588.44 Thousand
11 Sep, 2018 96.0 97.4 95.1 96.5 396.06 Thousand
10 Sep, 2018 97.3 98.7 94.1 94.9 709.56 Thousand
07 Sep, 2018 100.0 100.5 96.8 97.1 775.04 Thousand