Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 96.5 | 98.6 | 93.0 | 93.9 | 1.13 Million |
| 04 Oct, 2018 | 96.3 | 97.5 | 96.0 | 97.3 | 522.15 Thousand |
| 03 Oct, 2018 | 98.8 | 98.8 | 94.7 | 96.2 | 454 Thousand |
| 02 Oct, 2018 | 97.8 | 99.1 | 97.1 | 97.3 | 522.24 Thousand |
| 01 Oct, 2018 | 97.8 | 99.5 | 96.2 | 97.1 | 619.2 Thousand |
| 28 Sep, 2018 | 93.8 | 97.1 | 93.8 | 97.0 | 825.86 Thousand |
| 27 Sep, 2018 | 94.1 | 95.0 | 93.6 | 93.6 | 483 Thousand |
| 26 Sep, 2018 | 94.6 | 95.8 | 93.6 | 93.6 | 640.19 Thousand |
| 25 Sep, 2018 | 95.3 | 96.5 | 94.6 | 94.6 | 342 Thousand |
| 21 Sep, 2018 | 96.1 | 96.6 | 94.2 | 95.1 | 578.2 Thousand |
4109
4111
4113
3713
4102
4105