Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 87.5 89.4 87.0 88.4 347.62 Thousand
19 Oct, 2018 88.0 88.4 86.5 87.5 560.3 Thousand
18 Oct, 2018 87.8 89.8 87.8 88.6 322.31 Thousand
17 Oct, 2018 88.5 90.0 87.5 88.1 607.28 Thousand
16 Oct, 2018 86.1 87.6 86.0 87.0 349.61 Thousand
15 Oct, 2018 87.0 88.1 85.5 86.1 484.41 Thousand
12 Oct, 2018 81.2 87.2 81.2 87.0 843.6 Thousand
11 Oct, 2018 83.0 85.0 80.9 81.2 1.62 Million
09 Oct, 2018 93.0 93.6 87.7 89.8 773.97 Thousand
08 Oct, 2018 93.9 95.0 91.3 92.2 416.25 Thousand