Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 113.5 114.0 111.0 112.0 598.1 Thousand
25 Jul, 2018 115.0 115.5 112.0 112.0 673.77 Thousand
24 Jul, 2018 109.5 115.5 109.5 115.5 947.36 Thousand
23 Jul, 2018 112.5 112.5 109.0 109.0 604.56 Thousand
20 Jul, 2018 115.5 115.5 112.0 112.5 653.22 Thousand
19 Jul, 2018 114.0 115.5 113.5 114.0 462.5 Thousand
18 Jul, 2018 115.0 116.5 110.5 114.0 1.27 Million
17 Jul, 2018 118.0 120.0 114.0 114.0 1.83 Million
16 Jul, 2018 117.0 119.0 115.5 117.0 1.27 Million
13 Jul, 2018 116.5 119.0 115.5 117.0 1.82 Million