Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 116.5 120.5 115.0 117.5 1.15 Million
21 Feb, 2019 118.5 119.5 114.5 117.5 895.55 Thousand
20 Feb, 2019 120.0 121.0 118.0 118.0 1.11 Million
19 Feb, 2019 114.0 119.0 112.5 118.5 1.19 Million
18 Feb, 2019 114.0 115.0 111.5 113.5 764.14 Thousand
15 Feb, 2019 112.0 114.0 111.5 113.5 1.05 Million
14 Feb, 2019 109.5 113.0 109.5 112.5 1.52 Million
13 Feb, 2019 108.0 112.0 106.0 108.5 2.08 Million
12 Feb, 2019 104.5 107.0 104.0 105.5 1.04 Million
11 Feb, 2019 103.0 104.5 102.0 104.0 878.35 Thousand