Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 100.5 102.0 99.9 101.5 599.64 Thousand
29 Jan, 2019 99.9 100.5 99.3 100.5 335.51 Thousand
28 Jan, 2019 100.5 100.5 99.5 100.0 279.71 Thousand
25 Jan, 2019 101.0 101.0 99.0 99.5 342.23 Thousand
24 Jan, 2019 102.0 102.5 99.7 99.8 680.71 Thousand
23 Jan, 2019 99.9 102.0 99.3 101.5 1.29 Million
22 Jan, 2019 99.4 100.5 98.8 99.0 1.26 Million
21 Jan, 2019 97.0 99.0 96.2 98.8 648.61 Thousand
18 Jan, 2019 96.2 97.0 95.3 96.0 635.25 Thousand
17 Jan, 2019 96.0 97.2 95.3 96.9 456.11 Thousand