Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 96.8 96.8 95.0 95.6 442.43 Thousand
15 Jan, 2019 98.2 98.2 96.2 97.0 435.25 Thousand
14 Jan, 2019 100.5 100.5 97.5 97.7 527.33 Thousand
11 Jan, 2019 99.0 99.4 97.2 98.8 644.57 Thousand
10 Jan, 2019 100.0 100.5 98.4 98.4 497.16 Thousand
09 Jan, 2019 100.5 101.0 98.2 100.0 1.07 Million
08 Jan, 2019 96.0 99.9 96.0 99.5 1.1 Million
07 Jan, 2019 95.5 96.8 95.0 95.9 444.35 Thousand
04 Jan, 2019 98.4 100.5 94.4 94.4 2.04 Million
03 Jan, 2019 95.7 99.2 95.0 98.4 1.64 Million