Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 95.4 96.2 93.5 95.0 483.07 Thousand
14 Dec, 2018 96.4 98.4 95.4 95.7 1.86 Million
13 Dec, 2018 95.8 96.2 93.5 95.3 715.93 Thousand
12 Dec, 2018 94.8 97.0 94.8 95.8 1.04 Million
11 Dec, 2018 90.6 95.9 90.6 94.8 1.63 Million
10 Dec, 2018 88.4 93.2 88.1 91.5 1.78 Million
07 Dec, 2018 85.5 90.2 85.1 89.0 884.31 Thousand
06 Dec, 2018 87.5 88.1 84.6 84.6 627.63 Thousand
05 Dec, 2018 89.0 89.6 87.7 88.1 820.8 Thousand
04 Dec, 2018 90.0 94.4 90.0 91.6 1.22 Million