Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 88.3 89.6 88.3 89.3 689.53 Thousand
30 Nov, 2018 88.3 89.8 87.2 87.4 910.04 Thousand
29 Nov, 2018 86.0 88.3 85.9 87.5 1.01 Million
28 Nov, 2018 84.1 86.4 83.7 85.6 775.02 Thousand
27 Nov, 2018 80.8 83.7 80.8 83.5 496.69 Thousand
26 Nov, 2018 78.4 81.8 78.4 81.5 457.8 Thousand
23 Nov, 2018 80.4 80.4 78.3 78.3 866.93 Thousand
22 Nov, 2018 82.3 82.4 80.2 80.3 645.48 Thousand
21 Nov, 2018 81.6 82.8 81.6 82.1 253.26 Thousand
20 Nov, 2018 82.9 83.4 82.1 82.4 176.2 Thousand