Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 118.0 | 119.5 | 117.0 | 118.0 | 531.23 Thousand |
| 11 Mar, 2019 | 121.5 | 122.5 | 118.0 | 118.0 | 841.31 Thousand |
| 08 Mar, 2019 | 119.5 | 124.0 | 119.5 | 122.0 | 943.86 Thousand |
| 07 Mar, 2019 | 123.5 | 124.5 | 119.0 | 119.5 | 1.22 Million |
| 06 Mar, 2019 | 115.5 | 125.0 | 115.5 | 123.5 | 2.54 Million |
| 05 Mar, 2019 | 117.0 | 117.5 | 114.0 | 114.5 | 399.31 Thousand |
| 04 Mar, 2019 | 115.0 | 117.0 | 114.0 | 117.0 | 317.59 Thousand |
| 27 Feb, 2019 | 113.0 | 115.5 | 112.5 | 113.5 | 388.55 Thousand |
| 26 Feb, 2019 | 117.0 | 117.0 | 112.5 | 112.5 | 827.49 Thousand |
| 25 Feb, 2019 | 119.5 | 120.0 | 117.0 | 117.0 | 380.35 Thousand |
4109
4111
4113
3713
4102
4105