Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 116.5 | 119.0 | 113.5 | 116.5 | 1.31 Million |
| 25 Mar, 2019 | 110.5 | 118.0 | 110.5 | 115.5 | 1.17 Million |
| 22 Mar, 2019 | 113.0 | 114.0 | 112.5 | 113.0 | 292.67 Thousand |
| 21 Mar, 2019 | 112.0 | 114.0 | 112.0 | 112.5 | 339.47 Thousand |
| 20 Mar, 2019 | 113.5 | 113.5 | 111.0 | 112.5 | 436.6 Thousand |
| 19 Mar, 2019 | 114.0 | 114.0 | 110.0 | 113.5 | 1.14 Million |
| 18 Mar, 2019 | 116.0 | 116.5 | 112.5 | 114.0 | 542.8 Thousand |
| 15 Mar, 2019 | 114.5 | 116.0 | 113.0 | 116.0 | 481.22 Thousand |
| 14 Mar, 2019 | 118.0 | 119.5 | 110.0 | 114.0 | 1.83 Million |
| 13 Mar, 2019 | 118.5 | 119.5 | 117.5 | 118.5 | 313.29 Thousand |
4109
4111
4113
3713
4102
4105