Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 117.5 | 118.0 | 115.0 | 115.5 | 427.61 Thousand |
| 24 Apr, 2019 | 117.0 | 119.0 | 117.0 | 117.5 | 256.51 Thousand |
| 23 Apr, 2019 | 118.0 | 120.0 | 116.5 | 117.0 | 805.76 Thousand |
| 22 Apr, 2019 | 118.0 | 120.0 | 115.5 | 118.5 | 762.63 Thousand |
| 19 Apr, 2019 | 125.5 | 126.0 | 119.0 | 119.5 | 1.54 Million |
| 18 Apr, 2019 | 124.5 | 130.0 | 123.0 | 124.0 | 3.76 Million |
| 17 Apr, 2019 | 122.5 | 125.0 | 122.0 | 122.5 | 1.49 Million |
| 16 Apr, 2019 | 120.0 | 122.0 | 119.5 | 122.0 | 801.05 Thousand |
| 15 Apr, 2019 | 122.5 | 123.5 | 119.5 | 119.5 | 1.58 Million |
| 12 Apr, 2019 | 118.0 | 123.0 | 118.0 | 120.0 | 1.18 Million |
4109
4111
4113
3713
4102
4105