Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 112.0 | 113.0 | 111.5 | 112.0 | 129.09 Thousand |
| 23 May, 2019 | 111.5 | 112.5 | 110.5 | 112.0 | 210.1 Thousand |
| 22 May, 2019 | 113.0 | 113.5 | 111.5 | 112.0 | 260 Thousand |
| 21 May, 2019 | 112.0 | 113.0 | 111.0 | 113.0 | 323.42 Thousand |
| 20 May, 2019 | 113.5 | 113.5 | 110.5 | 112.0 | 468.9 Thousand |
| 17 May, 2019 | 117.5 | 117.5 | 113.5 | 113.5 | 330.09 Thousand |
| 16 May, 2019 | 113.5 | 117.5 | 113.0 | 115.5 | 495.82 Thousand |
| 15 May, 2019 | 114.5 | 116.0 | 113.0 | 113.0 | 295.26 Thousand |
| 14 May, 2019 | 111.5 | 115.0 | 110.5 | 114.5 | 294.15 Thousand |
| 13 May, 2019 | 113.0 | 115.5 | 113.0 | 113.5 | 261.25 Thousand |
4109
4111
4113
3713
4102
4105