Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 118.5 | 119.0 | 116.5 | 119.0 | 381.67 Thousand |
| 06 Jun, 2019 | 117.0 | 118.0 | 115.0 | 118.0 | 707.75 Thousand |
| 05 Jun, 2019 | 118.0 | 118.0 | 116.5 | 117.0 | 345.34 Thousand |
| 04 Jun, 2019 | 115.5 | 117.5 | 115.5 | 116.5 | 231.29 Thousand |
| 03 Jun, 2019 | 116.0 | 116.5 | 114.5 | 115.5 | 237.21 Thousand |
| 31 May, 2019 | 116.0 | 117.5 | 116.0 | 116.5 | 279.5 Thousand |
| 30 May, 2019 | 114.0 | 117.0 | 113.5 | 116.0 | 396.77 Thousand |
| 29 May, 2019 | 112.5 | 115.0 | 112.5 | 114.0 | 405.25 Thousand |
| 28 May, 2019 | 112.0 | 112.5 | 111.5 | 112.0 | 97.56 Thousand |
| 27 May, 2019 | 112.0 | 113.0 | 111.5 | 112.0 | 137.28 Thousand |
4109
4111
4113
3713
4102
4105