Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 130.0 131.5 127.0 127.0 1.58 Million
05 Jul, 2019 127.5 129.5 127.0 129.0 1.27 Million
04 Jul, 2019 126.5 127.5 125.5 127.5 1.35 Million
03 Jul, 2019 127.0 127.5 126.0 126.5 1.42 Million
02 Jul, 2019 121.5 127.5 121.5 127.5 2.12 Million
01 Jul, 2019 121.5 122.0 120.5 121.5 414.11 Thousand
28 Jun, 2019 120.5 123.0 120.5 121.0 619.2 Thousand
27 Jun, 2019 121.5 121.5 120.0 120.5 416.2 Thousand
26 Jun, 2019 122.0 122.0 120.0 121.0 320.1 Thousand
25 Jun, 2019 122.0 123.0 121.0 121.5 638.1 Thousand