Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 140.0 140.5 137.0 137.0 888.13 Thousand
19 Jul, 2019 139.0 140.0 137.0 139.0 1.1 Million
18 Jul, 2019 136.0 140.5 136.0 138.5 3.54 Million
17 Jul, 2019 134.5 136.5 133.5 135.5 1.51 Million
16 Jul, 2019 130.5 137.5 130.0 134.0 4.81 Million
15 Jul, 2019 129.0 130.5 128.0 129.5 559.91 Thousand
12 Jul, 2019 126.0 129.5 126.0 128.5 1.04 Million
11 Jul, 2019 127.5 128.0 125.0 125.5 764.03 Thousand
10 Jul, 2019 128.5 129.0 127.0 127.5 567 Thousand
09 Jul, 2019 126.5 128.0 125.5 128.0 659 Thousand