Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 132.5 | 133.0 | 128.0 | 128.5 | 490.58 Thousand |
| 02 Aug, 2019 | 130.0 | 132.0 | 129.0 | 132.0 | 334.5 Thousand |
| 01 Aug, 2019 | 129.5 | 133.0 | 129.5 | 131.0 | 635.06 Thousand |
| 31 Jul, 2019 | 129.5 | 132.5 | 128.0 | 130.5 | 710.73 Thousand |
| 30 Jul, 2019 | 134.0 | 136.0 | 126.5 | 128.0 | 1.87 Million |
| 29 Jul, 2019 | 134.0 | 135.0 | 132.0 | 134.0 | 667.23 Thousand |
| 26 Jul, 2019 | 136.5 | 136.5 | 132.5 | 133.0 | 1.28 Million |
| 25 Jul, 2019 | 136.5 | 137.5 | 135.5 | 137.0 | 440.64 Thousand |
| 24 Jul, 2019 | 135.5 | 138.0 | 134.5 | 136.5 | 968.22 Thousand |
| 23 Jul, 2019 | 137.5 | 137.5 | 133.5 | 134.5 | 1.29 Million |
4109
4111
4113
3713
4102
4105