Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 137.5 139.0 135.5 136.0 1.08 Million
19 Aug, 2019 132.5 137.5 132.0 136.5 1.54 Million
16 Aug, 2019 129.5 132.5 129.0 131.5 521.92 Thousand
15 Aug, 2019 132.0 133.5 128.5 128.5 835.19 Thousand
14 Aug, 2019 133.5 135.5 131.5 134.0 1.01 Million
13 Aug, 2019 128.5 132.5 128.0 132.0 1.07 Million
12 Aug, 2019 127.5 130.5 127.5 128.0 413.85 Thousand
08 Aug, 2019 128.0 128.5 126.0 127.5 629.06 Thousand
07 Aug, 2019 129.0 129.0 127.0 127.0 263.71 Thousand
06 Aug, 2019 123.5 129.5 123.0 128.0 564.03 Thousand