Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 125.0 125.5 122.5 123.5 666.39 Thousand
18 Sep, 2019 125.5 126.5 125.0 125.5 307.4 Thousand
17 Sep, 2019 126.0 126.5 124.5 125.5 406.81 Thousand
16 Sep, 2019 125.0 126.5 124.0 125.5 380.89 Thousand
12 Sep, 2019 125.5 126.0 124.0 124.0 451.74 Thousand
11 Sep, 2019 125.0 126.5 124.5 125.5 504.95 Thousand
10 Sep, 2019 129.0 129.0 120.5 123.5 1.28 Million
06 Sep, 2019 133.0 133.0 131.5 132.0 292.8 Thousand
05 Sep, 2019 133.0 134.0 131.5 133.5 373.15 Thousand
04 Sep, 2019 131.0 133.0 130.0 132.0 249.47 Thousand