Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 131.0 134.5 131.0 133.0 1.43 Million
21 Oct, 2019 128.5 131.0 128.5 130.0 456.72 Thousand
18 Oct, 2019 128.0 130.0 127.5 128.5 460.35 Thousand
17 Oct, 2019 126.0 127.5 126.0 127.5 255.23 Thousand
16 Oct, 2019 127.5 127.5 126.0 126.0 588.61 Thousand
15 Oct, 2019 126.5 127.5 126.0 126.5 946.49 Thousand
14 Oct, 2019 127.5 127.5 125.5 127.5 1.22 Million
09 Oct, 2019 126.5 128.0 126.0 127.5 585.65 Thousand
08 Oct, 2019 128.0 129.0 127.0 127.0 1.08 Million
07 Oct, 2019 130.0 132.5 128.0 128.0 1.19 Million