Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 132.5 132.5 131.0 131.5 270 Thousand
18 Nov, 2019 133.0 133.5 132.0 132.0 236 Thousand
15 Nov, 2019 133.0 133.5 132.5 132.5 276.77 Thousand
14 Nov, 2019 133.0 133.0 130.0 132.0 1.33 Million
13 Nov, 2019 137.0 138.0 135.0 136.0 474 Thousand
12 Nov, 2019 135.0 137.0 133.5 137.0 643 Thousand
11 Nov, 2019 136.0 138.0 133.5 133.5 1.47 Million
08 Nov, 2019 133.5 134.5 133.0 134.0 239.01 Thousand
07 Nov, 2019 134.0 134.0 132.0 133.5 475 Thousand
06 Nov, 2019 133.5 135.5 133.0 134.0 772 Thousand