Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 133.5 | 134.5 | 132.5 | 134.0 | 539 Thousand |
| 04 Nov, 2019 | 134.0 | 134.5 | 132.5 | 133.0 | 721 Thousand |
| 01 Nov, 2019 | 131.0 | 133.5 | 131.0 | 133.5 | 785.88 Thousand |
| 31 Oct, 2019 | 131.5 | 131.5 | 130.5 | 130.5 | 624.72 Thousand |
| 30 Oct, 2019 | 128.5 | 131.0 | 128.5 | 130.0 | 558.44 Thousand |
| 29 Oct, 2019 | 128.5 | 130.5 | 127.5 | 128.5 | 623.27 Thousand |
| 28 Oct, 2019 | 130.0 | 130.0 | 128.0 | 128.0 | 591.36 Thousand |
| 25 Oct, 2019 | 132.0 | 132.0 | 129.0 | 129.5 | 701.3 Thousand |
| 24 Oct, 2019 | 132.5 | 132.5 | 131.0 | 132.0 | 455.5 Thousand |
| 23 Oct, 2019 | 133.5 | 133.5 | 132.0 | 132.5 | 424.66 Thousand |
4109
4111
4113
3713
4102
4105