Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 127.5 | 130.0 | 127.5 | 129.5 | 1 Million |
| 03 Oct, 2019 | 124.5 | 128.0 | 124.5 | 126.5 | 509.35 Thousand |
| 02 Oct, 2019 | 125.5 | 127.5 | 125.0 | 126.5 | 393.32 Thousand |
| 01 Oct, 2019 | 127.0 | 127.0 | 124.5 | 125.0 | 840.65 Thousand |
| 27 Sep, 2019 | 126.5 | 128.5 | 126.0 | 127.0 | 478.87 Thousand |
| 26 Sep, 2019 | 128.5 | 128.5 | 125.5 | 126.5 | 320.33 Thousand |
| 25 Sep, 2019 | 129.0 | 130.0 | 127.5 | 127.5 | 729.26 Thousand |
| 24 Sep, 2019 | 125.0 | 129.0 | 124.0 | 128.5 | 1.03 Million |
| 23 Sep, 2019 | 123.0 | 125.5 | 122.5 | 124.0 | 441.5 Thousand |
| 20 Sep, 2019 | 123.5 | 123.5 | 121.0 | 122.5 | 433.5 Thousand |
4109
4111
4113
3713
4102
4105