Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 134.0 134.5 130.5 131.0 522.27 Thousand
02 Sep, 2019 133.0 134.5 133.0 133.5 299.54 Thousand
30 Aug, 2019 137.0 137.5 133.5 133.5 685.39 Thousand
29 Aug, 2019 134.5 136.5 133.0 136.0 904.6 Thousand
28 Aug, 2019 138.0 138.0 136.0 137.0 807.83 Thousand
27 Aug, 2019 138.0 138.0 136.0 138.0 552.16 Thousand
26 Aug, 2019 137.0 137.5 134.0 136.0 598.42 Thousand
23 Aug, 2019 138.5 140.5 137.5 138.5 1.03 Million
22 Aug, 2019 137.0 138.5 137.0 138.0 738.52 Thousand
21 Aug, 2019 136.5 137.5 136.0 136.0 522.65 Thousand