Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 126.0 | 126.0 | 124.0 | 124.5 | 325 Thousand |
| 16 Dec, 2019 | 123.0 | 126.0 | 122.0 | 126.0 | 431 Thousand |
| 13 Dec, 2019 | 126.0 | 127.0 | 123.0 | 123.0 | 679.09 Thousand |
| 12 Dec, 2019 | 127.0 | 128.0 | 124.5 | 125.0 | 817 Thousand |
| 11 Dec, 2019 | 129.5 | 129.5 | 127.0 | 127.0 | 681 Thousand |
| 10 Dec, 2019 | 131.0 | 131.0 | 129.5 | 129.5 | 218 Thousand |
| 09 Dec, 2019 | 130.0 | 132.0 | 129.5 | 131.5 | 475 Thousand |
| 06 Dec, 2019 | 132.5 | 132.5 | 130.0 | 130.0 | 507.81 Thousand |
| 05 Dec, 2019 | 131.0 | 132.5 | 130.5 | 131.5 | 260 Thousand |
| 04 Dec, 2019 | 130.5 | 132.0 | 130.5 | 131.0 | 91 Thousand |
4109
4111
4113
3713
4102
4105