Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 130.0 130.5 128.5 130.5 218.25 Thousand
30 Dec, 2019 128.0 130.5 128.0 130.5 271 Thousand
27 Dec, 2019 126.0 129.5 126.0 129.5 830.16 Thousand
26 Dec, 2019 125.5 127.5 125.5 126.5 341 Thousand
25 Dec, 2019 127.5 127.5 125.0 125.5 420 Thousand
24 Dec, 2019 130.0 130.0 127.0 127.5 352 Thousand
23 Dec, 2019 129.5 131.5 128.5 130.0 639 Thousand
20 Dec, 2019 127.5 129.5 127.0 129.5 585.4 Thousand
19 Dec, 2019 126.5 128.5 126.5 127.5 362 Thousand
18 Dec, 2019 124.5 127.5 124.5 126.5 377 Thousand