Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 122.0 | 123.0 | 120.5 | 120.5 | 431 Thousand |
| 14 Jan, 2020 | 119.0 | 122.0 | 119.0 | 121.5 | 391 Thousand |
| 13 Jan, 2020 | 119.5 | 120.5 | 118.5 | 118.5 | 867 Thousand |
| 10 Jan, 2020 | 122.5 | 123.0 | 121.0 | 121.0 | 446 Thousand |
| 09 Jan, 2020 | 123.0 | 123.5 | 121.0 | 122.0 | 716 Thousand |
| 08 Jan, 2020 | 123.5 | 123.5 | 121.0 | 122.5 | 386 Thousand |
| 07 Jan, 2020 | 124.5 | 126.5 | 123.0 | 123.5 | 609 Thousand |
| 06 Jan, 2020 | 125.0 | 125.5 | 124.5 | 124.5 | 317 Thousand |
| 03 Jan, 2020 | 127.5 | 128.0 | 125.5 | 126.0 | 630.3 Thousand |
| 02 Jan, 2020 | 129.5 | 129.5 | 126.5 | 127.5 | 1.01 Million |
4109
4111
4113
3713
4102
4105