Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 118.5 122.0 118.5 121.5 1.01 Million
20 Feb, 2020 117.5 118.5 116.5 118.0 415 Thousand
19 Feb, 2020 115.5 117.0 115.0 116.5 309 Thousand
18 Feb, 2020 116.0 116.5 114.5 114.5 286 Thousand
17 Feb, 2020 117.5 119.0 115.5 115.5 507 Thousand
14 Feb, 2020 118.0 118.0 117.0 117.0 211.22 Thousand
13 Feb, 2020 117.5 118.0 117.0 117.5 226 Thousand
12 Feb, 2020 116.5 118.5 116.5 117.0 253 Thousand
11 Feb, 2020 115.0 117.0 115.0 116.5 182 Thousand
10 Feb, 2020 115.5 115.5 113.5 114.0 452.29 Thousand