Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 80.0 83.8 78.1 81.9 449 Thousand
20 Mar, 2020 82.1 85.0 82.1 84.8 800 Thousand
19 Mar, 2020 81.1 82.9 76.6 79.7 1.65 Million
18 Mar, 2020 88.5 90.0 85.0 85.0 864 Thousand
17 Mar, 2020 86.6 95.0 86.6 88.5 1.09 Million
16 Mar, 2020 104.0 104.0 96.0 96.1 778 Thousand
13 Mar, 2020 112.0 112.0 112.0 112.0 -
12 Mar, 2020 115.0 115.0 110.5 112.0 622 Thousand
11 Mar, 2020 116.5 119.5 116.0 116.5 333 Thousand
10 Mar, 2020 111.0 115.5 110.5 115.5 724 Thousand