Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 102.0 104.5 100.5 102.5 163 Thousand
21 Apr, 2020 108.0 108.0 102.5 103.0 528 Thousand
20 Apr, 2020 105.5 109.5 104.5 108.5 445 Thousand
17 Apr, 2020 106.0 107.5 104.0 105.0 370 Thousand
16 Apr, 2020 102.0 106.5 102.0 105.5 582 Thousand
15 Apr, 2020 101.5 103.5 101.0 102.0 356 Thousand
14 Apr, 2020 99.8 101.0 99.8 101.0 291 Thousand
13 Apr, 2020 100.5 100.5 98.9 98.9 474 Thousand
10 Apr, 2020 103.5 103.5 101.0 102.0 259 Thousand
09 Apr, 2020 105.0 105.5 103.0 103.5 278 Thousand