Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 126.0 126.5 124.0 124.5 735 Thousand
20 May, 2020 121.0 126.5 121.0 124.5 1.6 Million
19 May, 2020 115.0 120.0 115.0 120.0 1.28 Million
18 May, 2020 117.0 117.0 113.5 116.0 417 Thousand
15 May, 2020 117.0 119.0 114.5 116.5 882 Thousand
14 May, 2020 111.5 122.0 111.5 116.0 2.58 Million
13 May, 2020 111.0 112.0 109.5 112.0 261 Thousand
12 May, 2020 111.0 111.5 109.5 111.0 214 Thousand
11 May, 2020 109.0 112.5 108.0 110.5 489 Thousand
08 May, 2020 109.5 110.5 107.0 108.0 262 Thousand