Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 153.0 154.5 150.0 151.5 986 Thousand
17 Jun, 2020 145.0 153.5 144.0 149.5 2.14 Million
16 Jun, 2020 142.0 145.5 140.0 142.5 1.13 Million
15 Jun, 2020 135.0 142.0 135.0 141.0 752 Thousand
12 Jun, 2020 133.5 135.0 132.0 133.5 572 Thousand
11 Jun, 2020 140.5 141.0 137.0 137.0 828 Thousand
10 Jun, 2020 139.0 143.0 137.5 141.5 586 Thousand
09 Jun, 2020 139.5 141.0 137.5 139.0 904 Thousand
08 Jun, 2020 142.5 142.5 137.0 138.0 839 Thousand
05 Jun, 2020 142.0 142.5 140.0 140.0 312 Thousand