Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 158.0 | 163.5 | 156.0 | 162.0 | 1.05 Million |
| 03 Jul, 2020 | 154.0 | 157.5 | 150.5 | 157.5 | 517 Thousand |
| 02 Jul, 2020 | 155.0 | 159.0 | 153.0 | 153.0 | 308 Thousand |
| 01 Jul, 2020 | 157.0 | 157.5 | 153.0 | 153.0 | 622 Thousand |
| 30 Jun, 2020 | 156.0 | 157.0 | 154.0 | 156.5 | 312 Thousand |
| 29 Jun, 2020 | 154.5 | 158.5 | 153.0 | 155.0 | 612 Thousand |
| 24 Jun, 2020 | 154.5 | 156.0 | 152.0 | 155.5 | 735 Thousand |
| 23 Jun, 2020 | 153.5 | 155.5 | 150.5 | 153.0 | 713 Thousand |
| 22 Jun, 2020 | 150.0 | 155.5 | 150.0 | 153.0 | 787 Thousand |
| 19 Jun, 2020 | 152.0 | 152.0 | 147.5 | 150.0 | 779 Thousand |
4109
4111
4113
3713
4102
4105