Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 149.5 | 154.0 | 147.0 | 153.0 | 277 Thousand |
| 17 Jul, 2020 | 149.5 | 151.0 | 148.0 | 148.0 | 406 Thousand |
| 16 Jul, 2020 | 155.0 | 155.0 | 148.0 | 148.0 | 731 Thousand |
| 15 Jul, 2020 | 156.0 | 157.0 | 154.0 | 155.0 | 255 Thousand |
| 14 Jul, 2020 | 159.5 | 159.5 | 154.0 | 154.5 | 578 Thousand |
| 13 Jul, 2020 | 158.0 | 160.0 | 156.0 | 159.0 | 410 Thousand |
| 10 Jul, 2020 | 160.0 | 162.0 | 155.0 | 158.0 | 626 Thousand |
| 09 Jul, 2020 | 162.0 | 163.5 | 158.5 | 160.0 | 419 Thousand |
| 08 Jul, 2020 | 160.5 | 164.0 | 160.5 | 162.0 | 359 Thousand |
| 07 Jul, 2020 | 160.0 | 163.0 | 159.0 | 161.5 | 646 Thousand |
4109
4111
4113
3713
4102
4105