Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 158.5 | 160.5 | 154.5 | 156.0 | 199 Thousand |
| 31 Jul, 2020 | 162.0 | 162.0 | 157.0 | 157.5 | 432 Thousand |
| 30 Jul, 2020 | 160.0 | 161.0 | 158.0 | 160.5 | 902 Thousand |
| 29 Jul, 2020 | 152.5 | 157.5 | 152.5 | 156.5 | 214 Thousand |
| 28 Jul, 2020 | 156.5 | 159.5 | 151.5 | 154.5 | 401 Thousand |
| 27 Jul, 2020 | 161.5 | 162.0 | 156.0 | 157.0 | 332 Thousand |
| 24 Jul, 2020 | 157.5 | 162.0 | 157.5 | 159.5 | 434 Thousand |
| 23 Jul, 2020 | 154.0 | 158.0 | 153.5 | 157.0 | 309 Thousand |
| 22 Jul, 2020 | 151.5 | 153.5 | 151.5 | 153.0 | 125 Thousand |
| 21 Jul, 2020 | 153.5 | 154.0 | 150.5 | 151.5 | 210 Thousand |
4109
4111
4113
3713
4102
4105