Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 140.5 | 142.0 | 139.0 | 140.0 | 286 Thousand |
| 28 Aug, 2020 | 141.0 | 141.0 | 138.5 | 139.0 | 144 Thousand |
| 27 Aug, 2020 | 141.5 | 142.0 | 139.5 | 141.0 | 135 Thousand |
| 26 Aug, 2020 | 139.0 | 142.5 | 139.0 | 141.5 | 319 Thousand |
| 25 Aug, 2020 | 144.0 | 145.0 | 141.5 | 143.0 | 412 Thousand |
| 24 Aug, 2020 | 141.5 | 145.0 | 141.5 | 144.0 | 330 Thousand |
| 21 Aug, 2020 | 137.0 | 142.0 | 137.0 | 142.0 | 227 Thousand |
| 20 Aug, 2020 | 138.5 | 140.0 | 134.0 | 137.0 | 404 Thousand |
| 19 Aug, 2020 | 143.0 | 143.5 | 137.5 | 140.5 | 589 Thousand |
| 18 Aug, 2020 | 140.5 | 143.0 | 139.0 | 143.0 | 438 Thousand |
4109
4111
4113
3713
4102
4105