Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 139.0 | 141.5 | 139.0 | 141.0 | 219 Thousand |
| 11 Sep, 2020 | 139.5 | 139.5 | 136.5 | 138.5 | 202 Thousand |
| 10 Sep, 2020 | 139.5 | 140.0 | 138.5 | 139.0 | 182 Thousand |
| 09 Sep, 2020 | 136.0 | 139.0 | 136.0 | 138.5 | 105 Thousand |
| 08 Sep, 2020 | 134.5 | 138.5 | 134.5 | 138.0 | 174 Thousand |
| 07 Sep, 2020 | 133.5 | 136.0 | 133.0 | 134.0 | 172 Thousand |
| 04 Sep, 2020 | 137.0 | 137.0 | 133.0 | 133.0 | 357 Thousand |
| 03 Sep, 2020 | 135.0 | 137.0 | 134.5 | 135.0 | 245 Thousand |
| 02 Sep, 2020 | 135.5 | 137.0 | 134.0 | 134.0 | 216 Thousand |
| 01 Sep, 2020 | 139.5 | 139.5 | 135.0 | 135.5 | 341 Thousand |
4109
4111
4113
3713
4102
4105