Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 132.5 133.5 131.5 133.0 71 Thousand
14 Oct, 2020 131.5 134.5 131.5 132.5 135 Thousand
13 Oct, 2020 132.5 133.0 131.5 131.5 131 Thousand
12 Oct, 2020 133.0 134.5 132.0 132.5 170 Thousand
08 Oct, 2020 136.5 136.5 134.0 134.0 115 Thousand
07 Oct, 2020 138.0 139.5 137.0 137.0 72 Thousand
06 Oct, 2020 138.0 140.0 138.0 138.5 97 Thousand
05 Oct, 2020 137.0 138.0 135.5 138.0 81 Thousand
30 Sep, 2020 136.0 137.5 136.0 137.5 69 Thousand
29 Sep, 2020 135.0 136.0 135.0 136.0 49 Thousand