Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 135.0 | 139.0 | 135.0 | 137.5 | 227 Thousand |
| 28 Oct, 2020 | 138.0 | 138.0 | 136.0 | 136.5 | 154 Thousand |
| 27 Oct, 2020 | 138.0 | 139.0 | 138.0 | 138.0 | 206 Thousand |
| 26 Oct, 2020 | 135.5 | 139.0 | 134.0 | 138.0 | 516 Thousand |
| 23 Oct, 2020 | 136.5 | 136.5 | 134.5 | 135.0 | 68 Thousand |
| 22 Oct, 2020 | 135.5 | 137.5 | 135.0 | 136.5 | 54 Thousand |
| 21 Oct, 2020 | 133.5 | 137.5 | 133.5 | 135.5 | 248 Thousand |
| 20 Oct, 2020 | 134.5 | 135.5 | 133.5 | 133.5 | 96 Thousand |
| 19 Oct, 2020 | 133.0 | 134.5 | 132.0 | 134.5 | 153 Thousand |
| 16 Oct, 2020 | 132.5 | 133.5 | 132.0 | 132.0 | 51 Thousand |
4109
4111
4113
3713
4102
4105