Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 141.0 | 141.5 | 140.0 | 140.0 | 105 Thousand |
| 11 Nov, 2020 | 141.0 | 142.5 | 141.0 | 141.0 | 189 Thousand |
| 10 Nov, 2020 | 142.5 | 142.5 | 141.0 | 141.0 | 109 Thousand |
| 09 Nov, 2020 | 141.0 | 143.0 | 140.0 | 142.5 | 109 Thousand |
| 06 Nov, 2020 | 141.5 | 142.5 | 140.0 | 141.0 | 378 Thousand |
| 05 Nov, 2020 | 141.5 | 141.5 | 140.0 | 141.0 | 148 Thousand |
| 04 Nov, 2020 | 138.5 | 142.0 | 138.5 | 141.0 | 676 Thousand |
| 03 Nov, 2020 | 137.5 | 138.5 | 137.5 | 138.5 | 131 Thousand |
| 02 Nov, 2020 | 137.0 | 137.5 | 134.5 | 136.5 | 578 Thousand |
| 30 Oct, 2020 | 137.5 | 139.5 | 137.0 | 137.0 | 773 Thousand |
4109
4111
4113
3713
4102
4105